|
|
 ^NZDUSD - NEW ZEALAND/U.S. DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.73130 | 0.73260 | 0.72030 | 0.72440 | -0.00690 | -0.94% |
| 11/19/09 | 0.74590 | 0.74630 | 0.72740 | 0.73130 | -0.01470 | -1.97% | | 11/18/09 | 0.74560 | 0.74980 | 0.74330 | 0.74600 | +0.00060 | +0.08% | | 11/17/09 | 0.74820 | 0.75010 | 0.74100 | 0.74540 | -0.00320 | -0.43% | | 11/16/09 | 0.74260 | 0.75230 | 0.73980 | 0.74860 | +0.00490 | +0.66% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.75230 | on 11/16/09 | 0.72030 | on 11/20/09 | -3.23% | since 11/16/09 | | 20-Days | 0.75670 | on 10/26/09 | 0.70840 | on 11/02/09 | -3.13% | since 10/26/09 | | 65-Days | 0.76350 | on 10/21/09 | 0.66870 | on 09/02/09 | +5.72% | since 08/24/09 | | 100-Days | 0.76350 | on 10/21/09 | 0.61950 | on 07/13/09 | +13.76% | since 07/06/09 | | 260-Days | 0.76350 | on 10/21/09 | 0.48920 | on 03/04/09 | +32.02% | since 11/24/08 | | Year to Date | 0.76350 | on 10/21/09 | 0.48920 | on 03/04/09 | +23.53% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.71% | 3 time(s) | +0.57% | | 20-Days | 1 time(s) | -4.27% | 6 time(s) | +2.26% | | 65-Days | 20 time(s) | -5.12% | 5 time(s) | +8.33% | | 100-Days | 32 time(s) | -5.12% | 3 time(s) | +16.93% | | 260-Days | 40 time(s) | -5.12% | 13 time(s) | +48.08% | | Year to Date | 39 time(s) | -5.12% | 12 time(s) | +48.08% |
| |
